Fagron Turbo Long 7,40

BNP, NL0011916036
+ Fagron Turbo Long 7,40 op mijn watchlist
12,843 16:50
-0,212 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,369 12,323 12,143
12,513 0 -0,194 -1,55%
03 dec 12,332 12,132 12,083
12,393 0 -0,191 -1,55%
04 dec 12,131 12,066 12,033
12,151 0 -0,066 -0,54%
05 dec 12,044 11,912 11,861
12,071 0 -0,154 -1,28%
06 dec 11,880 11,916 11,731
11,925 0 +0,004 +0,03%
09 dec 11,908 12,064 11,763
12,066 0 +0,148 +1,24%
10 dec 11,992 12,209 11,973
12,209 0 +0,145 +1,20%
11 dec 12,208 12,243 12,053
12,253 0 +0,034 +0,28%
12 dec 12,263 12,268 12,091
12,268 0 +0,025 +0,20%
13 dec 12,240 12,235 12,111
12,262 0 -0,033 -0,27%
16 dec 12,213 12,221 11,933
12,221 0 -0,014 -0,11%
17 dec 12,146 12,159 11,983
12,169 0 -0,062 -0,51%
18 dec 12,138 12,213 12,033
12,214 0 +0,054 +0,44%
19 dec 11,935 12,017 11,881
12,058 0 -0,196 -1,60%
20 dec 11,947 11,998 11,881
12,031 0 -0,019 -0,16%
23 dec 9,703 10,705 9,703
10,758 0 -1,293 -10,78%
24 dec 10,573 10,483 10,383
10,643 0 -0,222 -2,07%
27 dec 10,456 10,461 10,401
10,521 0 -0,022 -0,21%
30 dec 10,454 10,423 10,403
10,503 0 -0,038 -0,36%
31 dec 10,373 10,453 10,323
10,463 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront