Fagron Turbo Long 7,40

BNP, NL0011916036
+ Fagron Turbo Long 7,40 op mijn watchlist
12,895 18:30
-0,037 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,421 12,453 12,221
12,453 0 +0,031 +0,25%
04 nov 12,467 12,515 12,363
12,533 0 +0,062 +0,50%
05 nov 12,530 12,595 12,453
12,692 0 +0,080 +0,64%
06 nov 12,603 12,508 12,413
12,746 0 -0,087 -0,69%
07 nov 12,576 12,681 12,500
12,681 0 +0,173 +1,38%
08 nov 12,678 12,796 12,550
12,806 0 +0,115 +0,91%
11 nov 12,914 13,075 12,813
13,097 0 +0,279 +2,18%
12 nov 12,900 12,625 12,623
12,933 0 -0,450 -3,44%
13 nov 12,609 12,641 12,493
12,672 0 +0,016 +0,13%
14 nov 12,589 12,535 12,500
12,705 0 -0,106 -0,84%
15 nov 12,471 12,335 12,290
12,471 0 -0,200 -1,60%
18 nov 12,407 11,929 11,793
12,426 0 -0,406 -3,29%
19 nov 11,967 11,936 11,733
12,003 0 +0,007 +0,06%
20 nov 12,048 12,056 11,903
12,083 0 +0,120 +1,01%
21 nov 12,106 12,132 11,831
12,140 0 +0,076 +0,63%
22 nov 12,169 12,508 12,140
12,508 0 +0,376 +3,10%
25 nov 12,561 12,808 12,462
12,823 0 +0,300 +2,40%
26 nov 12,727 12,389 12,353
12,785 0 -0,419 -3,27%
27 nov 12,379 12,455 12,342
12,503 0 +0,066 +0,53%
28 nov 12,558 12,470 12,370
12,580 0 +0,015 +0,12%
29 nov 12,425 12,517 12,320
12,536 0 +0,047 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront