Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,310 18:30
-0,320 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,190 17,620 16,970
17,780 0 +0,420 +2,44%
04 mrt 17,490 17,450 17,230
17,560 0 -0,170 -0,96%
05 mrt 17,490 17,920 17,360
17,920 0 +0,470 +2,69%
06 mrt 17,970 17,690 17,420
17,980 0 -0,230 -1,28%
07 mrt 17,560 17,750 17,500
17,750 0 +0,060 +0,34%
10 mrt 17,920 18,030 17,780
18,370 0 +0,280 +1,58%
11 mrt 18,130 16,980 16,980
18,520 0 -1,050 -5,82%
12 mrt 17,410 17,790 17,170
17,930 0 +0,810 +4,77%
13 mrt 17,630 17,540 17,500
17,820 0 -0,250 -1,41%
14 mrt 17,750 17,900 17,540
17,900 0 +0,360 +2,05%
17 mrt 17,870 17,930 17,610
17,930 0 +0,030 +0,17%
18 mrt 17,860 17,620 17,600
17,870 0 -0,310 -1,73%
19 mrt 17,710 17,630 17,550
17,790 0 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront