Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,250 15:10
-0,060 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,770 15,880 15,580
15,970 0 -0,310 -1,91%
04 feb 16,060 15,960 15,760
16,060 0 +0,080 +0,50%
05 feb 15,950 15,940 15,770
16,000 0 -0,020 -0,13%
06 feb 16,040 16,260 15,760
16,310 0 +0,320 +2,01%
07 feb 16,270 16,210 16,100
16,450 0 -0,050 -0,31%
10 feb 16,160 16,220 15,990
16,290 0 +0,010 +0,06%
11 feb 16,250 16,350 16,180
16,430 0 +0,130 +0,80%
12 feb 16,400 16,500 16,160
16,510 0 +0,150 +0,92%
13 feb 16,570 16,690 16,380
16,810 0 +0,190 +1,15%
14 feb 16,800 16,840 16,530
16,950 0 +0,150 +0,90%
17 feb 16,820 16,840 16,740
16,890 0 0,000 0,00%
18 feb 16,740 16,870 16,730
16,950 0 +0,030 +0,18%
19 feb 16,860 16,560 16,540
16,890 0 -0,310 -1,84%
20 feb 16,630 16,530 16,530
16,740 0 -0,030 -0,18%
21 feb 17,440 17,480 17,330
17,680 0 +0,950 +5,75%
24 feb 17,600 17,080 16,900
17,600 0 -0,400 -2,29%
25 feb 17,010 17,100 16,800
17,110 0 +0,020 +0,12%
26 feb 17,260 17,090 17,020
17,270 0 -0,010 -0,06%
27 feb 17,070 16,870 16,800
17,130 0 -0,220 -1,29%
28 feb 16,630 17,200 16,610
17,240 0 +0,330 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront