Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,350 18:30
+0,040 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,500 14,350 14,010
14,530 0 +0,040 +0,28%
03 jan 14,290 14,070 14,030
14,340 0 -0,280 -1,95%
06 jan 14,270 14,570 14,060
14,590 0 +0,500 +3,55%
07 jan 14,600 14,720 14,390
14,760 0 +0,150 +1,03%
08 jan 14,650 14,440 14,290
14,680 0 -0,280 -1,90%
09 jan 14,530 14,800 14,360
14,800 0 +0,360 +2,49%
10 jan 14,680 14,290 14,230
14,750 0 -0,510 -3,45%
13 jan 14,140 14,360 14,100
14,400 0 +0,070 +0,49%
14 jan 14,500 14,160 14,150
14,510 0 -0,200 -1,39%
15 jan 14,260 14,250 14,230
14,550 0 +0,090 +0,64%
16 jan 14,360 14,540 14,280
14,610 0 +0,290 +2,04%
17 jan 14,610 15,030 14,560
15,050 0 +0,490 +3,37%
20 jan 15,050 15,050 14,980
15,180 0 +0,020 +0,13%
21 jan 15,140 14,960 14,910
15,200 0 -0,090 -0,60%
22 jan 15,010 15,120 14,900
15,190 0 +0,160 +1,07%
23 jan 15,070 15,020 14,980
15,200 0 -0,100 -0,66%
24 jan 15,260 15,350 15,190
15,430 0 +0,330 +2,20%
27 jan 15,220 15,660 15,190
15,780 0 +0,310 +2,02%
28 jan 15,670 15,830 15,640
15,920 0 +0,170 +1,09%
29 jan 16,110 15,880 15,620
16,110 0 +0,050 +0,32%
30 jan 15,940 16,150 15,860
16,210 0 +0,270 +1,70%
31 jan 16,130 16,190 16,030
16,280 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront