Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,350 18:30
+0,040 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,400 14,870 14,400
14,890 0 +0,330 +2,27%
03 dec 14,860 14,930 14,800
15,020 0 +0,060 +0,40%
04 dec 14,840 15,040 14,810
15,110 0 +0,110 +0,74%
05 dec 14,900 15,180 14,890
15,210 0 +0,140 +0,93%
06 dec 15,200 15,310 14,970
15,330 0 +0,130 +0,86%
09 dec 15,270 15,270 15,110
15,340 0 -0,040 -0,26%
10 dec 15,230 14,880 14,850
15,320 0 -0,390 -2,55%
11 dec 14,920 14,890 14,760
14,930 0 +0,010 +0,07%
12 dec 14,910 14,860 14,760
14,940 0 -0,030 -0,20%
13 dec 14,930 14,810 14,780
14,970 0 -0,050 -0,34%
16 dec 14,730 14,770 14,700
14,820 0 -0,040 -0,27%
17 dec 14,670 14,700 14,550
14,810 0 -0,070 -0,47%
18 dec 14,640 14,640 14,600
14,750 0 -0,060 -0,41%
19 dec 14,470 14,150 14,140
14,520 0 -0,490 -3,35%
20 dec 14,030 14,180 13,930
14,190 0 +0,030 +0,21%
23 dec 14,090 14,100 14,010
14,220 0 -0,080 -0,56%
24 dec 14,170 14,060 14,030
14,170 0 -0,040 -0,28%
27 dec 14,000 14,230 13,920
14,240 0 +0,170 +1,21%
30 dec 14,180 14,070 14,020
14,300 0 -0,160 -1,12%
31 dec 14,060 14,310 14,050
14,320 0 +0,240 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront