Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,350 18:30
+0,040 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,690 15,820 15,580
15,920 0 +0,190 +1,22%
04 nov 15,750 15,670 15,650
15,900 0 -0,150 -0,95%
05 nov 15,660 15,790 15,620
15,900 250 +0,120 +0,77%
06 nov 15,880 15,310 15,290
16,190 0 -0,480 -3,04%
07 nov 15,430 15,410 15,290
15,470 0 +0,100 +0,65%
08 nov 15,430 14,980 14,980
15,490 0 -0,430 -2,79%
11 nov 15,250 15,380 15,250
15,560 0 +0,400 +2,67%
12 nov 14,980 14,720 14,720
15,380 0 -0,660 -4,29%
13 nov 15,160 15,020 14,910
15,410 0 +0,300 +2,04%
14 nov 15,080 15,220 14,940
15,340 0 +0,200 +1,33%
15 nov 15,040 14,970 14,970
15,210 0 -0,250 -1,64%
18 nov 15,040 14,930 14,790
15,070 0 -0,040 -0,27%
19 nov 14,860 14,750 14,520
15,020 0 -0,180 -1,21%
20 nov 14,860 14,660 14,620
14,900 0 -0,090 -0,61%
21 nov 14,650 14,820 14,500
14,830 0 +0,160 +1,09%
22 nov 14,840 14,970 14,640
14,970 0 +0,150 +1,01%
25 nov 14,880 14,690 14,690
15,110 0 -0,280 -1,87%
26 nov 14,610 14,420 14,410
14,710 0 -0,270 -1,84%
27 nov 14,360 14,310 14,230
14,430 0 -0,110 -0,76%
28 nov 14,400 14,400 14,210
14,440 0 +0,090 +0,63%
29 nov 14,220 14,540 14,180
14,540 0 +0,140 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront