Air Liquide Turbo Long 63,70

BNP, NL0012038681
+ Air Liquide Turbo Long 63,70 op mijn watchlist
17,300 15:40
-0,120 (-0,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,900 16,590 16,450
16,970 0 -0,430 -2,53%
02 okt 16,650 16,650 16,420
16,680 0 +0,060 +0,36%
03 okt 16,490 16,070 15,960
16,600 0 -0,580 -3,48%
04 okt 16,050 16,090 16,000
16,230 0 +0,020 +0,12%
07 okt 16,330 16,050 15,840
16,340 0 -0,040 -0,25%
08 okt 15,900 16,360 15,840
16,360 0 +0,310 +1,93%
09 okt 16,350 16,340 16,190
16,370 0 -0,020 -0,12%
10 okt 16,360 16,470 16,240
16,480 0 +0,130 +0,80%
11 okt 16,420 16,530 16,310
16,560 0 +0,060 +0,36%
14 okt 16,600 16,850 16,550
16,850 0 +0,320 +1,94%
15 okt 16,800 16,590 16,590
16,900 0 -0,260 -1,54%
16 okt 16,780 16,680 16,610
16,850 0 +0,090 +0,54%
17 okt 16,830 16,790 16,770
16,980 0 +0,110 +0,66%
18 okt 16,740 16,920 16,680
16,950 0 +0,130 +0,77%
21 okt 16,910 16,720 16,660
16,940 0 -0,200 -1,18%
22 okt 16,650 16,490 16,300
16,690 0 -0,230 -1,38%
23 okt 16,360 16,340 16,180
16,520 0 -0,150 -0,91%
24 okt 16,410 16,090 16,080
16,490 0 -0,250 -1,53%
25 okt 16,120 16,050 15,900
16,150 0 -0,040 -0,25%
28 okt 16,200 16,460 16,130
16,500 0 +0,410 +2,55%
29 okt 16,550 16,230 16,190
16,610 0 -0,230 -1,40%
30 okt 16,200 15,840 15,700
16,200 0 -0,390 -2,40%
31 okt 15,710 15,630 15,520
15,860 0 -0,210 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront