Flow Traders Turbo Long 3,78

BNP, NL0012504492
+ Flow Traders Turbo Long 3,78 op mijn watchlist
23,994 18:30
-0,013 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,173 22,596 21,972
22,612 0 +0,431 +1,94%
04 mrt 22,572 22,338 21,921
22,572 0 -0,258 -1,14%
05 mrt 22,288 22,121 21,912
22,288 0 -0,217 -0,97%
06 mrt 22,164 22,273 21,848
22,371 0 +0,152 +0,69%
07 mrt 22,231 22,439 22,038
22,439 0 +0,166 +0,75%
10 mrt 22,529 22,182 21,841
22,529 0 -0,257 -1,15%
11 mrt 22,479 23,346 22,312
23,441 0 +1,164 +5,25%
12 mrt 23,356 23,450 23,252
23,777 0 +0,104 +0,45%
13 mrt 23,468 23,162 23,128
23,497 0 -0,288 -1,23%
14 mrt 23,353 23,922 23,128
23,932 0 +0,760 +3,28%
17 mrt 23,831 23,967 23,602
23,967 0 +0,045 +0,19%
18 mrt 24,036 23,810 23,311
24,073 0 -0,157 -0,66%
19 mrt 23,829 23,638 23,402
23,829 0 -0,172 -0,72%
20 mrt 23,600 24,007 23,418
24,054 0 +0,369 +1,56%
21 mrt 24,038 23,994 23,738
24,098 0 -0,013 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront