Flow Traders Turbo Long 3,78

BNP, NL0012504492
+ Flow Traders Turbo Long 3,78 op mijn watchlist
23,994 18:30
-0,013 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,393 21,087 20,393
21,191 0 +0,172 +0,82%
04 feb 21,157 21,160 20,961
21,249 0 +0,073 +0,35%
05 feb 21,117 21,300 21,100
21,311 0 +0,140 +0,66%
06 feb 21,437 20,924 20,868
21,439 0 -0,376 -1,77%
07 feb 20,944 20,727 20,368
20,958 0 -0,197 -0,94%
10 feb 20,828 20,666 20,452
20,848 0 -0,061 -0,29%
11 feb 20,674 20,495 20,372
20,674 0 -0,171 -0,83%
12 feb 20,537 20,976 20,537
21,011 320 +0,481 +2,35%
13 feb 21,637 23,403 20,914
23,907 0 +2,427 +11,57%
14 feb 23,285 23,017 22,438
23,321 0 -0,386 -1,65%
17 feb 23,013 21,936 21,691
23,032 0 -1,081 -4,70%
18 feb 21,938 21,879 21,762
22,132 0 -0,057 -0,26%
19 feb 21,871 22,780 21,851
22,840 0 +0,901 +4,12%
20 feb 22,776 22,344 22,218
22,816 0 -0,436 -1,91%
21 feb 22,374 22,798 22,198
22,813 0 +0,454 +2,03%
24 feb 23,016 22,613 22,521
23,016 0 -0,185 -0,81%
25 feb 22,529 22,654 22,302
22,664 0 +0,041 +0,18%
26 feb 22,758 22,320 22,192
22,776 0 -0,334 -1,47%
27 feb 22,349 22,233 21,928
22,378 0 -0,087 -0,39%
28 feb 21,961 22,165 21,918
22,181 0 -0,068 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront