Flow Traders Turbo Long 3,78

BNP, NL0012504492
+ Flow Traders Turbo Long 3,78 op mijn watchlist
24,002 18:30
+0,008 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,327 18,651 18,259
18,762 0 +0,419 +2,30%
03 jan 18,702 18,573 18,478
18,779 0 -0,078 -0,42%
06 jan 18,589 18,556 18,302
18,595 0 -0,017 -0,09%
07 jan 18,475 19,189 18,442
19,301 0 +0,633 +3,41%
08 jan 19,453 19,918 19,432
20,050 0 +0,729 +3,80%
09 jan 20,034 20,261 19,678
20,280 0 +0,343 +1,72%
10 jan 20,213 19,915 19,728
20,238 0 -0,346 -1,71%
13 jan 19,808 19,650 19,462
19,808 0 -0,265 -1,33%
14 jan 19,788 19,524 19,481
19,830 0 -0,126 -0,64%
15 jan 19,559 19,796 19,461
19,796 0 +0,272 +1,39%
16 jan 19,885 20,298 19,588
20,298 0 +0,502 +2,54%
17 jan 20,301 20,588 20,148
20,589 0 +0,290 +1,43%
20 jan 20,485 20,065 20,055
20,876 0 -0,523 -2,54%
21 jan 20,175 20,307 20,155
20,412 0 +0,242 +1,21%
22 jan 19,572 20,403 19,462
20,501 0 +0,096 +0,47%
23 jan 20,350 20,486 20,238
20,618 0 +0,083 +0,41%
24 jan 20,465 20,011 19,928
20,539 0 -0,475 -2,32%
27 jan 19,756 20,346 19,734
20,611 0 +0,335 +1,67%
28 jan 20,364 20,407 20,051
20,428 0 +0,061 +0,30%
29 jan 20,637 20,312 19,921
20,638 0 -0,095 -0,47%
30 jan 20,390 20,479 20,328
20,618 0 +0,167 +0,82%
31 jan 20,434 20,915 20,434
20,915 0 +0,436 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront