Flow Traders Turbo Long 3,78

BNP, NL0012504492
+ Flow Traders Turbo Long 3,78 op mijn watchlist
24,186 15:00
+0,159 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,705 17,671 17,562
17,902 0 -0,141 -0,79%
03 dec 17,699 17,563 17,422
17,719 0 -0,108 -0,61%
04 dec 17,530 17,911 17,422
17,951 0 +0,348 +1,98%
05 dec 17,896 18,133 17,896
18,218 0 +0,222 +1,24%
06 dec 18,076 18,039 17,928
18,248 0 -0,094 -0,52%
09 dec 18,032 17,882 17,712
18,114 0 -0,157 -0,87%
10 dec 17,776 17,820 17,662
17,821 0 -0,062 -0,35%
11 dec 17,830 17,810 17,672
17,830 0 -0,010 -0,06%
12 dec 17,823 18,213 17,778
18,213 0 +0,403 +2,26%
13 dec 18,184 19,180 18,184
19,256 0 +0,967 +5,31%
16 dec 18,971 19,300 18,971
19,300 0 +0,120 +0,63%
17 dec 19,127 19,051 18,951
19,271 0 -0,249 -1,29%
18 dec 19,044 18,937 18,842
19,072 0 -0,114 -0,60%
19 dec 18,901 19,220 18,901
19,348 0 +0,283 +1,49%
20 dec 19,130 18,681 18,508
19,130 0 -0,539 -2,80%
23 dec 18,518 18,248 18,012
18,520 0 -0,433 -2,32%
24 dec 18,251 18,112 18,052
18,251 0 -0,136 -0,75%
27 dec 18,105 18,278 18,049
18,347 0 +0,166 +0,92%
30 dec 18,261 18,102 18,092
18,272 0 -0,176 -0,96%
31 dec 18,072 18,232 18,052
18,242 0 +0,130 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront