Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
98,189 18:30
+0,991 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,922 104,828 100,714
104,833 0 +2,992 +2,94%
04 mrt 104,208 101,273 99,579
104,208 0 -3,555 -3,39%
05 mrt 104,312 98,623 97,880
104,312 0 -2,650 -2,62%
06 mrt 98,924 96,745 92,181
99,031 0 -1,878 -1,90%
07 mrt 95,132 95,971 94,071
96,216 0 -0,774 -0,80%
10 mrt 96,011 94,403 94,189
96,840 0 -1,568 -1,63%
11 mrt 95,214 93,879 93,641
95,340 0 -0,524 -0,56%
12 mrt 95,054 95,874 93,107
95,883 0 +1,995 +2,13%
13 mrt 95,826 94,805 93,858
96,682 0 -1,069 -1,12%
14 mrt 93,670 97,658 93,670
97,709 0 +2,853 +3,01%
17 mrt 97,554 97,146 95,991
98,752 0 -0,512 -0,52%
18 mrt 97,213 95,798 94,467
97,254 0 -1,348 -1,39%
19 mrt 95,354 98,149 94,432
98,334 0 +2,351 +2,45%
20 mrt 97,754 97,198 95,608
98,321 0 -0,951 -0,97%
21 mrt 97,195 98,189 95,058
98,189 0 +0,991 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront