Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
+ Wolters Kluwer Turbo Long 49,90 op mijn watchlist
98,189 18:30
+0,991 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,615 129,595 124,702
130,131 0 -1,101 -0,84%
04 feb 130,793 129,141 127,545
130,793 0 -0,454 -0,35%
05 feb 128,714 131,501 127,815
131,514 0 +2,360 +1,83%
06 feb 132,191 131,276 129,182
132,544 0 -0,225 -0,17%
07 feb 131,669 131,073 129,981
131,693 0 -0,203 -0,15%
10 feb 131,385 132,712 130,206
133,727 0 +1,639 +1,25%
11 feb 133,080 135,016 132,986
135,016 0 +2,304 +1,74%
12 feb 135,392 136,059 133,560
136,113 0 +1,043 +0,77%
13 feb 136,831 134,602 131,691
137,949 0 -1,457 -1,07%
14 feb 134,268 133,008 132,080
134,757 0 -1,594 -1,18%
17 feb 132,878 132,904 131,106
133,555 0 -0,104 -0,08%
18 feb 132,903 131,776 131,274
133,224 0 -1,128 -0,85%
19 feb 131,887 131,039 129,911
132,061 0 -0,737 -0,56%
20 feb 131,594 129,646 128,386
131,686 0 -1,393 -1,06%
21 feb 129,390 126,767 126,710
129,390 0 -2,879 -2,22%
24 feb 127,907 126,738 126,233
127,907 0 -0,029 -0,02%
25 feb 126,438 127,244 124,675
127,244 0 +0,506 +0,40%
26 feb 113,763 108,544 105,818
114,314 0 -18,700 -14,70%
27 feb 105,076 104,420 102,553
105,126 0 -4,124 -3,80%
28 feb 103,687 101,836 99,244
104,318 0 -2,584 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront