Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
+ Wolters Kluwer Turbo Long 49,90 op mijn watchlist
98,189 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,488 115,465 113,608
116,125 0 +1,164 +1,02%
03 jan 115,903 113,849 112,736
116,009 0 -1,616 -1,40%
06 jan 114,637 113,868 112,109
115,203 0 +0,019 +0,02%
07 jan 113,030 114,519 112,199
114,711 0 +0,651 +0,57%
08 jan 114,242 116,302 114,202
117,206 0 +1,783 +1,56%
09 jan 117,232 118,956 116,510
119,184 0 +2,654 +2,28%
10 jan 118,776 120,356 118,739
120,456 0 +1,400 +1,18%
13 jan 119,722 118,559 116,131
119,722 0 -1,797 -1,49%
14 jan 119,052 119,569 118,721
120,021 0 +1,010 +0,85%
15 jan 119,903 121,663 119,211
122,013 0 +2,094 +1,75%
16 jan 122,877 124,943 121,134
124,943 0 +3,280 +2,70%
17 jan 124,987 126,148 123,779
126,188 0 +1,205 +0,96%
20 jan 126,254 126,906 125,558
127,588 0 +0,758 +0,60%
21 jan 126,832 128,210 126,173
128,210 0 +1,304 +1,03%
22 jan 128,288 129,414 127,610
129,609 0 +1,204 +0,94%
23 jan 129,452 124,499 123,230
129,469 0 -4,915 -3,80%
24 jan 124,540 124,024 122,130
124,593 0 -0,475 -0,38%
27 jan 123,029 125,265 121,830
125,339 0 +1,241 +1,00%
28 jan 124,892 127,314 124,892
127,347 0 +2,049 +1,64%
29 jan 128,610 128,102 126,335
129,192 0 +0,788 +0,62%
30 jan 128,495 129,912 127,307
130,040 0 +1,810 +1,41%
31 jan 129,993 130,696 128,881
130,696 0 +0,784 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront