Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
+ Wolters Kluwer Turbo Long 49,90 op mijn watchlist
98,699 18:30
+1,353 (+1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,931 115,465 111,230
115,472 0 +2,599 +2,30%
03 dec 115,755 116,204 113,972
116,204 0 +0,739 +0,64%
04 dec 116,242 117,637 115,549
117,836 0 +1,433 +1,23%
05 dec 116,368 119,270 116,180
119,324 0 +1,633 +1,39%
06 dec 118,967 117,943 116,103
119,053 0 -1,327 -1,11%
09 dec 118,062 116,472 114,484
118,882 0 -1,471 -1,25%
10 dec 116,099 116,797 115,122
116,920 0 +0,325 +0,28%
11 dec 116,771 117,972 116,264
118,413 0 +1,175 +1,01%
12 dec 118,092 117,163 114,993
118,265 0 -0,809 -0,69%
13 dec 116,912 117,226 116,303
117,878 0 +0,063 +0,05%
16 dec 116,630 119,035 116,330
119,035 0 +1,809 +1,54%
17 dec 118,269 118,762 117,345
118,762 0 -0,273 -0,23%
18 dec 118,656 118,732 117,339
118,739 0 -0,030 -0,03%
19 dec 116,979 114,876 113,721
116,979 0 -3,856 -3,25%
20 dec 114,426 116,122 112,708
116,122 0 +1,246 +1,08%
23 dec 116,261 114,666 112,886
116,301 0 -1,456 -1,25%
24 dec 115,140 114,122 113,922
115,140 0 -0,544 -0,47%
27 dec 114,733 115,304 113,286
115,657 0 +1,182 +1,04%
30 dec 115,919 113,482 112,882
116,187 0 -1,822 -1,58%
31 dec 113,776 114,301 113,451
114,376 0 +0,819 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront