Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
+ Wolters Kluwer Turbo Long 49,90 op mijn watchlist
97,831 15:09
-0,868 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,536 112,688 109,595
112,743 0 +2,560 +2,32%
04 nov 113,122 112,468 111,969
113,282 0 -0,220 -0,20%
05 nov 112,644 115,058 112,131
115,111 0 +2,590 +2,30%
06 nov 115,099 116,025 114,924
118,794 0 +0,967 +0,84%
07 nov 116,445 115,994 114,075
116,772 0 -0,031 -0,03%
08 nov 115,834 117,077 115,018
117,084 0 +1,083 +0,93%
11 nov 118,753 117,350 116,692
119,046 0 +0,273 +0,23%
12 nov 117,416 114,588 113,532
117,416 0 -2,762 -2,35%
13 nov 114,480 113,946 111,874
114,762 0 -0,642 -0,56%
14 nov 113,551 113,941 112,540
114,216 0 -0,005 0,00%
15 nov 113,404 106,923 106,096
113,404 0 -7,018 -6,16%
18 nov 107,728 109,621 105,761
109,628 0 +2,698 +2,52%
19 nov 109,933 108,368 106,310
109,951 0 -1,253 -1,14%
20 nov 107,939 108,195 107,047
108,421 0 -0,173 -0,16%
21 nov 108,566 108,689 107,046
109,059 0 +0,494 +0,46%
22 nov 108,865 113,337 108,851
113,377 0 +4,648 +4,28%
25 nov 113,872 110,922 110,783
114,089 0 -2,415 -2,13%
26 nov 110,987 112,272 110,804
112,587 0 +1,350 +1,22%
27 nov 112,066 112,575 111,000
112,890 0 +0,303 +0,27%
28 nov 113,610 112,224 111,469
113,731 0 -0,351 -0,31%
29 nov 111,988 112,866 110,834
112,972 0 +0,642 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront