Silver World Spot (USD) Turbo Long 10,30

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,30 op mijn watchlist
21,440 18:30
-0,340 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,650 20,950 20,570
21,050 0 +0,460 +2,24%
04 mrt 20,930 20,880 20,650
21,060 0 -0,070 -0,33%
05 mrt 21,090 21,100 20,730
21,180 0 +0,220 +1,05%
06 mrt 21,180 21,280 20,860
21,280 0 +0,180 +0,85%
07 mrt 21,100 20,760 20,620
21,130 0 -0,520 -2,44%
10 mrt 21,020 20,640 20,590
21,080 0 -0,120 -0,58%
11 mrt 20,670 20,980 20,640
21,220 0 +0,340 +1,65%
12 mrt 21,090 21,530 21,090
21,550 0 +0,550 +2,62%
13 mrt 21,450 22,060 21,340
22,220 0 +0,530 +2,46%
14 mrt 22,200 22,020 21,820
22,320 0 -0,040 -0,18%
17 mrt 22,140 22,000 21,700
22,140 0 -0,020 -0,09%
18 mrt 22,100 22,170 22,070
22,440 0 +0,170 +0,77%
19 mrt 22,150 21,870 21,750
22,200 0 -0,300 -1,35%
20 mrt 22,000 21,780 21,530
22,010 0 -0,090 -0,41%
21 mrt 21,510 21,440 21,150
21,620 0 -0,340 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront