Silver World Spot (USD) Turbo Long 10,30

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,30 op mijn watchlist
21,440 18:30
-0,340 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,960 21,320 20,810
21,330 0 +0,490 +2,35%
04 feb 21,100 21,720 21,070
21,800 0 +0,400 +1,88%
05 feb 21,660 21,860 21,550
21,920 0 +0,140 +0,64%
06 feb 21,680 21,680 21,250
21,720 0 -0,180 -0,82%
07 feb 21,700 21,590 21,590
22,060 0 -0,090 -0,42%
10 feb 21,650 21,630 21,520
21,900 0 +0,040 +0,19%
11 feb 21,420 21,460 20,910
21,490 0 -0,170 -0,79%
12 feb 21,410 21,720 21,170
21,720 0 +0,260 +1,21%
13 feb 21,640 21,480 21,450
21,770 0 -0,240 -1,10%
14 feb 22,230 21,580 21,540
22,560 0 +0,100 +0,47%
17 feb 21,390 21,580 21,360
21,730 0 0,000 0,00%
18 feb 21,750 22,080 21,620
22,160 0 +0,500 +2,32%
19 feb 22,050 21,990 21,830
22,410 0 -0,090 -0,41%
20 feb 22,210 22,220 22,070
22,490 0 +0,230 +1,05%
21 feb 22,120 21,960 21,810
22,250 0 -0,260 -1,17%
24 feb 21,820 21,550 21,400
21,920 0 -0,410 -1,87%
25 feb 21,520 20,670 20,590
21,630 0 -0,880 -4,08%
26 feb 20,850 21,090 20,770
21,130 0 +0,420 +2,03%
27 feb 21,050 20,870 20,760
21,180 0 -0,220 -1,04%
28 feb 20,670 20,490 20,290
20,670 0 -0,380 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront