Silver World Spot (USD) Turbo Long 10,30

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,30 op mijn watchlist
21,440 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,060 19,380 18,870
19,440 0 +0,850 +4,59%
03 jan 19,440 19,420 19,370
19,660 0 +0,040 +0,21%
06 jan 19,330 19,650 19,280
19,870 0 +0,230 +1,18%
07 jan 19,640 19,710 19,640
19,960 0 +0,060 +0,31%
08 jan 19,750 19,760 19,700
20,060 0 +0,050 +0,25%
09 jan 19,930 19,880 19,830
20,210 0 +0,120 +0,61%
10 jan 20,070 20,340 19,940
20,460 0 +0,460 +2,31%
13 jan 20,180 19,590 19,500
20,250 0 -0,750 -3,69%
14 jan 19,570 19,650 19,510
19,780 0 +0,060 +0,31%
15 jan 19,700 20,330 19,650
20,330 0 +0,680 +3,46%
16 jan 20,500 20,620 20,330
20,650 0 +0,290 +1,43%
17 jan 20,390 20,110 19,900
20,410 0 -0,510 -2,47%
20 jan 20,100 20,050 19,650
20,150 0 -0,060 -0,30%
21 jan 20,120 20,260 19,940
20,280 0 +0,210 +1,05%
22 jan 20,330 20,260 20,050
20,410 0 0,000 0,00%
23 jan 20,130 19,890 19,640
20,180 0 -0,370 -1,83%
24 jan 20,230 20,020 19,910
20,400 0 +0,130 +0,65%
27 jan 19,680 19,330 19,140
19,910 0 -0,690 -3,45%
28 jan 19,440 19,890 19,370
19,890 0 +0,560 +2,90%
29 jan 19,820 20,150 19,770
20,510 0 +0,260 +1,31%
30 jan 20,380 20,920 20,370
21,120 0 +0,770 +3,82%
31 jan 20,940 20,830 20,700
21,200 0 -0,090 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront