Silver World Spot (USD) Turbo Long 10,30

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,30 op mijn watchlist
22,000 18:30
+0,520 (+2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,580 19,890 19,570
20,060 0 -0,060 -0,30%
03 dec 20,340 20,350 20,160
20,420 0 +0,460 +2,31%
04 dec 20,400 20,690 19,970
20,780 0 +0,340 +1,67%
05 dec 20,560 20,300 20,280
20,730 0 -0,390 -1,88%
06 dec 20,500 20,410 20,170
20,590 0 +0,110 +0,54%
09 dec 20,470 21,280 20,430
21,430 0 +0,870 +4,26%
10 dec 21,130 21,290 20,980
21,360 0 +0,010 +0,05%
11 dec 21,090 21,390 20,930
21,520 0 +0,100 +0,47%
12 dec 21,480 20,470 20,360
21,640 0 -0,920 -4,30%
13 dec 20,410 19,900 19,740
20,430 0 -0,570 -2,78%
16 dec 20,030 19,980 19,900
20,130 0 +0,080 +0,40%
17 dec 19,820 19,830 19,580
19,920 0 -0,150 -0,75%
18 dec 19,820 19,720 19,610
19,890 0 -0,110 -0,55%
19 dec 19,220 18,570 18,420
19,260 0 -1,150 -5,83%
20 dec 18,750 18,980 18,490
19,160 0 +0,410 +2,21%
23 dec 19,310 19,260 19,110
19,420 0 +0,280 +1,48%
24 dec 19,340 19,140 19,110
19,360 0 -0,120 -0,62%
27 dec 19,380 18,950 18,900
19,440 0 -0,190 -0,99%
30 dec 18,970 18,560 18,460
19,070 0 -0,390 -2,06%
31 dec 18,510 18,530 18,480
18,620 0 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront