Silver World Spot (USD) Turbo Long 10,30

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,30 op mijn watchlist
22,400 18:30
-0,250 (-1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,290 21,240 21,200
21,660 600 -0,030 -0,14%
04 nov 21,360 21,040 20,940
21,410 600 -0,200 -0,94%
05 nov 21,150 21,210 21,030
21,430 1 +0,170 +0,81%
06 nov 20,640 20,170 19,950
21,210 0 -1,040 -4,90%
07 nov 20,080 20,590 20,020
20,570 0 +0,420 +2,08%
08 nov 20,390 20,390 20,270
20,710 0 -0,200 -0,97%
11 nov 20,280 19,690 19,630
20,590 0 -0,700 -3,43%
12 nov 19,560 19,820 19,470
19,990 0 +0,130 +0,66%
13 nov 20,100 19,830 19,800
20,220 0 +0,010 +0,05%
14 nov 19,260 19,790 19,150
19,860 0 -0,040 -0,20%
15 nov 19,700 19,710 19,650
20,130 0 -0,080 -0,40%
18 nov 20,010 20,440 19,970
20,530 0 +0,730 +3,70%
19 nov 20,510 20,490 20,320
20,820 0 +0,050 +0,24%
20 nov 20,280 20,440 20,160
20,520 0 -0,050 -0,24%
21 nov 20,550 20,230 20,090
20,640 0 -0,210 -1,03%
22 nov 20,580 20,850 20,580
20,980 0 +0,620 +3,06%
25 nov 20,140 19,600 19,550
20,310 0 -1,250 -6,00%
26 nov 19,750 19,970 19,630
20,070 0 +0,370 +1,89%
27 nov 20,140 19,420 19,370
20,150 0 -0,550 -2,75%
28 nov 19,230 19,610 19,220
19,630 0 +0,190 +0,98%
29 nov 19,990 19,950 19,860
20,180 0 +0,340 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront