AB InBev Turbo Long 31,30

BNP, NL0014564403
+ AB InBev Turbo Long 31,30 op mijn watchlist
5,880 18:30
+0,061 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,837 5,913 5,707
5,915 0 +0,150 +2,60%
04 mrt 5,825 5,948 5,825
5,961 0 +0,035 +0,59%
05 mrt 5,952 5,769 5,723
5,975 0 -0,179 -3,01%
06 mrt 5,780 5,760 5,588
5,790 0 -0,009 -0,16%
07 mrt 5,763 5,853 5,680
5,878 0 +0,093 +1,61%
10 mrt 5,890 5,849 5,755
5,957 0 -0,004 -0,07%
11 mrt 5,832 5,599 5,557
5,875 0 -0,250 -4,27%
12 mrt 5,706 5,682 5,575
5,887 0 +0,083 +1,48%
13 mrt 5,650 5,561 5,518
5,656 0 -0,121 -2,13%
14 mrt 5,608 5,705 5,564
5,715 0 +0,144 +2,59%
17 mrt 5,650 5,838 5,629
5,849 0 +0,133 +2,33%
18 mrt 5,835 5,832 5,745
5,847 0 -0,006 -0,10%
19 mrt 5,835 5,800 5,741
5,837 0 -0,032 -0,55%
20 mrt 5,819 5,819 5,694
5,849 0 +0,019 +0,33%
21 mrt 5,834 5,880 5,778
5,938 0 +0,061 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront