AB InBev Turbo Long 31,30

BNP, NL0014564403
+ AB InBev Turbo Long 31,30 op mijn watchlist
5,880 18:30
+0,061 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,491 3,752 3,487
3,765 0 -0,066 -1,73%
04 feb 3,741 3,667 3,623
3,748 0 -0,085 -2,27%
05 feb 3,653 3,660 3,563
3,676 0 -0,007 -0,19%
06 feb 3,732 3,948 3,714
3,974 0 +0,288 +7,87%
07 feb 3,969 4,025 3,969
4,061 540 +0,077 +1,95%
10 feb 4,072 4,018 3,950
4,076 0 -0,007 -0,17%
11 feb 3,998 4,021 3,974
4,043 0 +0,003 +0,07%
12 feb 4,190 4,322 4,138
4,451 0 +0,301 +7,49%
13 feb 4,325 4,446 4,294
4,536 0 +0,124 +2,87%
14 feb 4,429 4,423 4,349
4,460 0 -0,023 -0,52%
17 feb 4,379 4,394 4,245
4,394 0 -0,029 -0,66%
18 feb 4,409 4,416 4,311
4,429 0 +0,022 +0,50%
19 feb 4,393 4,336 4,309
4,413 0 -0,080 -1,81%
20 feb 4,403 4,366 4,304
4,413 0 +0,030 +0,69%
21 feb 4,379 4,599 4,354
4,609 0 +0,233 +5,34%
24 feb 4,613 4,650 4,523
4,660 0 +0,051 +1,11%
25 feb 4,660 4,717 4,591
4,725 0 +0,067 +1,44%
26 feb 5,631 5,605 5,351
5,631 0 +0,888 +18,83%
27 feb 5,519 5,752 5,408
5,788 0 +0,147 +2,62%
28 feb 5,674 5,763 5,636
5,794 0 +0,011 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront