AB InBev Turbo Long 31,30

BNP, NL0014564403
+ AB InBev Turbo Long 31,30 op mijn watchlist
5,641 11:16
-0,239 (-4,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,014 4,035 3,867
4,048 0 +0,154 +3,97%
03 jan 4,054 3,766 3,735
4,065 0 -0,269 -6,67%
06 jan 3,799 3,797 3,587
3,843 300 +0,031 +0,82%
07 jan 3,777 3,825 3,757
3,871 0 +0,028 +0,74%
08 jan 3,802 3,752 3,701
3,817 0 -0,073 -1,91%
09 jan 3,766 3,806 3,721
3,835 0 +0,054 +1,44%
10 jan 3,796 3,387 3,374
3,816 0 -0,419 -11,01%
13 jan 3,306 3,347 3,240
3,367 0 -0,040 -1,18%
14 jan 3,447 3,302 3,265
3,452 0 -0,045 -1,34%
15 jan 3,333 3,306 3,256
3,349 0 +0,004 +0,12%
16 jan 3,313 3,360 3,262
3,373 0 +0,054 +1,63%
17 jan 3,412 3,603 3,396
3,606 0 +0,243 +7,23%
20 jan 3,637 3,688 3,585
3,693 0 +0,085 +2,36%
21 jan 3,672 3,580 3,532
3,697 0 -0,108 -2,93%
22 jan 3,551 3,487 3,450
3,564 0 -0,093 -2,60%
23 jan 3,448 3,516 3,419
3,516 0 +0,029 +0,83%
24 jan 3,559 3,566 3,492
3,596 0 +0,050 +1,42%
27 jan 3,508 3,774 3,460
3,774 0 +0,208 +5,83%
28 jan 3,836 3,737 3,717
3,857 0 -0,037 -0,98%
29 jan 3,789 3,681 3,605
3,789 0 -0,056 -1,50%
30 jan 3,735 3,830 3,641
3,839 0 +0,149 +4,05%
31 jan 3,829 3,818 3,736
3,859 0 -0,012 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront