AB InBev Turbo Long 31,30

BNP, NL0014564403
+ AB InBev Turbo Long 31,30 op mijn watchlist
5,662 08:38
+0,005 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,501 4,560 4,393
4,589 0 +0,069 +1,54%
03 dec 4,608 4,571 4,517
4,620 0 +0,011 +0,24%
04 dec 4,539 4,427 4,389
4,544 0 -0,144 -3,15%
05 dec 4,435 4,416 4,350
4,446 0 -0,011 -0,25%
06 dec 4,379 4,363 4,324
4,440 0 -0,053 -1,20%
09 dec 4,330 4,400 4,303
4,460 0 +0,037 +0,85%
10 dec 4,361 4,372 4,349
4,437 0 -0,028 -0,64%
11 dec 4,366 4,351 4,329
4,412 240 -0,021 -0,48%
12 dec 4,342 4,495 4,342
4,520 0 +0,144 +3,31%
13 dec 4,515 4,533 4,474
4,566 0 +0,038 +0,85%
16 dec 4,351 4,412 4,297
4,425 0 -0,121 -2,67%
17 dec 4,330 4,244 4,184
4,373 0 -0,168 -3,81%
18 dec 4,212 4,103 4,039
4,214 0 -0,141 -3,32%
19 dec 3,959 3,958 3,815
4,018 0 -0,145 -3,53%
20 dec 3,920 3,953 3,830
3,957 0 -0,005 -0,13%
23 dec 3,921 3,945 3,843
3,953 0 -0,008 -0,20%
24 dec 3,961 3,944 3,929
3,981 0 -0,001 -0,03%
27 dec 3,989 3,983 3,845
4,029 0 +0,039 +0,99%
30 dec 3,980 3,870 3,832
3,980 0 -0,113 -2,84%
31 dec 3,869 3,881 3,825
3,881 0 +0,011 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront