AB InBev Turbo Long 31,30

BNP, NL0014564403
+ AB InBev Turbo Long 31,30 op mijn watchlist
5,725 18:30
+0,033 (+0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,316 5,368 5,258
5,406 0 +0,004 +0,07%
04 nov 5,395 5,135 5,119
5,397 0 -0,233 -4,34%
05 nov 5,134 5,138 5,083
5,179 0 +0,003 +0,06%
06 nov 5,150 4,890 4,845
5,319 0 -0,248 -4,83%
07 nov 4,979 5,092 4,940
5,096 0 +0,202 +4,13%
08 nov 5,074 5,016 4,950
5,080 0 -0,076 -1,49%
11 nov 5,028 5,051 4,987
5,075 0 +0,035 +0,70%
12 nov 4,935 4,874 4,811
4,969 0 -0,177 -3,50%
13 nov 4,835 4,870 4,779
4,889 0 -0,004 -0,08%
14 nov 4,854 5,101 4,848
5,102 0 +0,231 +4,74%
15 nov 5,024 4,976 4,940
5,052 0 -0,125 -2,45%
18 nov 5,000 5,007 4,913
5,028 0 +0,031 +0,62%
19 nov 5,021 4,933 4,821
5,036 0 -0,074 -1,48%
20 nov 4,978 4,802 4,697
4,999 0 -0,131 -2,66%
21 nov 4,811 4,771 4,658
4,814 0 -0,031 -0,65%
22 nov 4,772 4,834 4,692
4,846 0 +0,063 +1,32%
25 nov 4,847 4,849 4,791
4,897 0 +0,015 +0,31%
26 nov 4,649 4,578 4,521
4,667 0 -0,271 -5,59%
27 nov 4,599 4,580 4,561
4,645 0 +0,002 +0,04%
28 nov 4,623 4,533 4,469
4,628 0 -0,047 -1,03%
29 nov 4,494 4,491 4,342
4,548 0 -0,042 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront