Brunel Turbo Long 2,29

BNP, NL0014582975
+ Brunel Turbo Long 2,29 op mijn watchlist
1,670 18:30
-0,020 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,630 1,620
1,670 0 +0,010 +0,62%
04 mrt 1,610 1,600 1,590
1,620 0 -0,030 -1,84%
05 mrt 1,630 1,600 1,590
1,640 0 0,000 0,00%
06 mrt 1,620 1,640 1,620
1,660 0 +0,040 +2,50%
07 mrt 1,650 1,650 1,650
1,680 0 +0,010 +0,61%
10 mrt 1,670 1,620 1,620
1,680 0 -0,030 -1,82%
11 mrt 1,640 1,570 1,570
1,660 0 -0,050 -3,09%
12 mrt 1,640 1,640 1,620
1,650 0 +0,070 +4,46%
13 mrt 1,630 1,610 1,600
1,640 0 -0,030 -1,83%
14 mrt 1,620 1,650 1,600
1,660 0 +0,040 +2,48%
17 mrt 1,640 1,680 1,640
1,680 0 +0,030 +1,82%
18 mrt 1,690 1,710 1,660
1,710 0 +0,030 +1,79%
19 mrt 1,700 1,720 1,690
1,720 0 +0,010 +0,58%
20 mrt 1,710 1,690 1,670
1,710 0 -0,030 -1,74%
21 mrt 1,700 1,670 1,660
1,700 0 -0,020 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront