Brunel Turbo Long 2,29

BNP, NL0014582975
+ Brunel Turbo Long 2,29 op mijn watchlist
1,670 18:30
-0,020 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,390 1,400 1,390
1,430 0 -0,040 -2,78%
04 feb 1,420 1,410 1,410
1,430 0 +0,010 +0,71%
05 feb 1,420 1,400 1,400
1,430 0 -0,010 -0,71%
06 feb 1,420 1,430 1,420
1,450 0 +0,030 +2,14%
07 feb 1,440 1,420 1,420
1,460 0 -0,010 -0,70%
10 feb 1,440 1,420 1,420
1,450 0 0,000 0,00%
11 feb 1,430 1,450 1,420
1,470 0 +0,030 +2,11%
12 feb 1,460 1,450 1,440
1,490 0 0,000 0,00%
13 feb 1,470 1,450 1,450
1,480 0 0,000 0,00%
14 feb 1,460 1,480 1,460
1,510 0 +0,030 +2,07%
17 feb 1,490 1,460 1,460
1,500 0 -0,020 -1,35%
18 feb 1,480 1,460 1,460
1,510 0 0,000 0,00%
19 feb 1,470 1,430 1,430
1,480 0 -0,030 -2,05%
20 feb 1,440 1,450 1,440
1,480 0 +0,020 +1,40%
21 feb 1,550 1,600 1,550
1,620 0 +0,150 +10,34%
24 feb 1,620 1,670 1,600
1,710 0 +0,070 +4,37%
25 feb 1,680 1,640 1,640
1,690 0 -0,030 -1,80%
26 feb 1,660 1,650 1,650
1,710 0 +0,010 +0,61%
27 feb 1,660 1,600 1,600
1,660 0 -0,050 -3,03%
28 feb 1,590 1,620 1,580
1,650 0 +0,020 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront