Brunel Turbo Long 2,29

BNP, NL0014582975
1,680 16:40
+0,010 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,380 1,450 1,380
1,470 0 +0,060 +4,32%
03 jan 1,470 1,525 1,470
1,525 0 +0,075 +5,17%
06 jan 1,545 1,585 1,510
1,585 0 +0,060 +3,93%
07 jan 1,575 1,565 1,540
1,585 0 -0,020 -1,26%
08 jan 1,555 1,505 1,505
1,560 0 -0,060 -3,83%
09 jan 1,500 1,495 1,470
1,510 0 -0,010 -0,66%
10 jan 1,470 1,440 1,440
1,480 0 -0,055 -3,68%
13 jan 1,450 1,410 1,410
1,460 0 -0,030 -2,08%
14 jan 1,430 1,410 1,400
1,460 0 0,000 0,00%
15 jan 1,420 1,440 1,420
1,460 0 +0,030 +2,13%
16 jan 1,460 1,440 1,430
1,470 0 0,000 0,00%
17 jan 1,450 1,460 1,450
1,480 0 +0,020 +1,39%
20 jan 1,470 1,460 1,450
1,490 0 0,000 0,00%
21 jan 1,470 1,470 1,460
1,490 0 +0,010 +0,68%
22 jan 1,480 1,460 1,460
1,500 0 -0,010 -0,68%
23 jan 1,470 1,450 1,440
1,470 0 -0,010 -0,68%
24 jan 1,460 1,470 1,460
1,490 0 +0,020 +1,38%
27 jan 1,460 1,420 1,410
1,470 0 -0,050 -3,40%
28 jan 1,430 1,430 1,420
1,460 0 +0,010 +0,70%
29 jan 1,450 1,410 1,410
1,450 0 -0,020 -1,40%
30 jan 1,430 1,450 1,430
1,470 0 +0,040 +2,84%
31 jan 1,460 1,440 1,440
1,470 0 -0,010 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront