Brunel Turbo Long 2,29

BNP, NL0014582975
1,690 18:30
+0,010 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,345 1,365 1,335
1,370 0 +0,010 +0,74%
03 dec 1,360 1,365 1,340
1,370 0 0,000 0,00%
04 dec 1,350 1,375 1,350
1,385 0 +0,010 +0,73%
05 dec 1,380 1,375 1,370
1,390 0 0,000 0,00%
06 dec 1,380 1,405 1,370
1,405 0 +0,030 +2,18%
09 dec 1,395 1,415 1,390
1,420 0 +0,010 +0,71%
10 dec 1,405 1,385 1,380
1,410 0 -0,030 -2,12%
11 dec 1,380 1,385 1,370
1,400 0 0,000 0,00%
12 dec 1,380 1,365 1,355
1,380 0 -0,020 -1,44%
13 dec 1,355 1,365 1,350
1,370 0 0,000 0,00%
16 dec 1,340 1,355 1,340
1,360 0 -0,010 -0,73%
17 dec 1,345 1,345 1,330
1,360 750 -0,010 -0,74%
18 dec 1,340 1,345 1,330
1,350 0 0,000 0,00%
19 dec 1,315 1,315 1,310
1,340 0 -0,030 -2,23%
20 dec 1,310 1,345 1,300
1,345 0 +0,030 +2,28%
23 dec 1,335 1,310 1,300
1,335 0 -0,035 -2,60%
24 dec 1,320 1,330 1,320
1,340 0 +0,020 +1,53%
27 dec 1,320 1,320 1,320
1,360 0 -0,010 -0,75%
30 dec 1,330 1,350 1,320
1,350 0 +0,030 +2,27%
31 dec 1,370 1,390 1,370
1,400 0 +0,040 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront