Brunel Turbo Long 2,29

BNP, NL0014582975
1,680 18:30
-0,010 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,340 1,375 1,320
1,375 0 0,000 0,00%
04 nov 1,350 1,315 1,315
1,350 0 -0,060 -4,36%
05 nov 1,320 1,385 1,320
1,385 0 +0,070 +5,32%
06 nov 1,395 1,365 1,360
1,410 0 -0,020 -1,44%
07 nov 1,375 1,405 1,360
1,410 0 +0,040 +2,93%
08 nov 1,395 1,345 1,320
1,405 0 -0,060 -4,27%
11 nov 1,365 1,345 1,340
1,370 0 0,000 0,00%
12 nov 1,335 1,325 1,310
1,340 0 -0,020 -1,49%
13 nov 1,315 1,295 1,290
1,325 0 -0,030 -2,26%
14 nov 1,305 1,315 1,290
1,320 0 +0,020 +1,54%
15 nov 1,295 1,315 1,295
1,330 0 0,000 0,00%
18 nov 1,325 1,305 1,290
1,325 0 -0,010 -0,76%
19 nov 1,315 1,305 1,280
1,315 0 0,000 0,00%
20 nov 1,300 1,285 1,280
1,310 0 -0,020 -1,53%
21 nov 1,295 1,275 1,260
1,295 0 -0,010 -0,78%
22 nov 1,285 1,295 1,260
1,300 0 +0,020 +1,57%
25 nov 1,305 1,285 1,270
1,305 0 -0,010 -0,77%
26 nov 1,280 1,275 1,260
1,280 0 -0,010 -0,78%
27 nov 1,270 1,325 1,270
1,340 0 +0,050 +3,92%
28 nov 1,335 1,365 1,335
1,370 0 +0,040 +3,02%
29 nov 1,355 1,355 1,340
1,360 0 -0,010 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront