VINCI Turbo Long 59,10

BNP, NL0014643884
+ VINCI Turbo Long 59,10 op mijn watchlist
6,385 11:06
-0,015 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,650 4,580 4,415
4,660 0 +0,015 +0,33%
03 jan 4,595 4,550 4,465
4,605 0 -0,030 -0,66%
06 jan 4,575 4,685 4,415
4,685 0 +0,135 +2,97%
07 jan 4,605 4,745 4,565
4,805 0 +0,060 +1,28%
08 jan 4,730 4,560 4,475
4,740 0 -0,185 -3,90%
09 jan 4,585 4,825 4,465
4,825 0 +0,265 +5,81%
10 jan 4,655 4,550 4,465
4,655 0 -0,275 -5,70%
13 jan 4,515 4,520 4,395
4,520 0 -0,030 -0,66%
14 jan 4,595 4,540 4,485
4,605 0 +0,020 +0,44%
15 jan 4,575 4,635 4,485
4,635 0 +0,095 +2,09%
16 jan 4,670 4,725 4,465
4,745 0 +0,090 +1,94%
17 jan 4,740 4,875 4,740
4,920 0 +0,150 +3,17%
20 jan 4,930 4,885 4,805
4,935 0 +0,010 +0,21%
21 jan 4,920 4,985 4,815
4,985 0 +0,100 +2,05%
22 jan 4,890 4,905 4,835
4,925 0 -0,080 -1,60%
23 jan 4,900 5,025 4,900
5,035 0 +0,120 +2,45%
24 jan 5,050 4,895 4,785
5,050 0 -0,130 -2,59%
27 jan 4,830 5,005 4,740
5,015 0 +0,110 +2,25%
28 jan 4,970 5,065 4,925
5,075 0 +0,060 +1,20%
29 jan 5,180 4,935 4,865
5,180 0 -0,130 -2,57%
30 jan 4,990 5,085 4,885
5,095 0 +0,150 +3,04%
31 jan 5,070 5,135 4,985
5,135 0 +0,050 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront