VINCI Turbo Long 59,10

BNP, NL0014643884
+ VINCI Turbo Long 59,10 op mijn watchlist
6,605 08:22
+0,055 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,545 4,400 4,335
4,575 0 -0,250 -5,38%
03 dec 4,415 4,430 4,315
4,430 0 +0,030 +0,68%
04 dec 4,325 4,510 4,315
4,530 0 +0,080 +1,81%
05 dec 4,515 4,755 4,455
4,755 0 +0,245 +5,43%
06 dec 4,720 4,765 4,685
4,805 0 +0,010 +0,21%
09 dec 4,720 4,775 4,665
4,830 0 +0,010 +0,21%
10 dec 4,730 4,685 4,685
4,780 0 -0,090 -1,88%
11 dec 4,635 4,755 4,635
4,775 0 +0,070 +1,49%
12 dec 4,780 4,695 4,685
4,780 0 -0,060 -1,26%
13 dec 4,685 4,765 4,685
4,805 0 +0,070 +1,49%
16 dec 4,655 4,655 4,565
4,655 0 -0,110 -2,31%
17 dec 4,595 4,610 4,525
4,615 0 -0,045 -0,97%
18 dec 4,605 4,580 4,515
4,605 0 -0,030 -0,65%
19 dec 4,425 4,500 4,395
4,500 0 -0,080 -1,75%
20 dec 4,355 4,470 4,305
4,470 0 -0,030 -0,67%
23 dec 4,525 4,490 4,345
4,525 0 +0,020 +0,45%
24 dec 4,545 4,435 4,415
4,545 0 -0,055 -1,22%
27 dec 4,445 4,510 4,395
4,550 0 +0,075 +1,69%
30 dec 4,525 4,475 4,445
4,555 0 -0,035 -0,78%
31 dec 4,465 4,565 4,465
4,575 0 +0,090 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront