VINCI Turbo Long 59,10

BNP, NL0014643884
+ VINCI Turbo Long 59,10 op mijn watchlist
6,450 18:30
+0,010 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,990 4,985 4,905
5,015 0 +0,010 +0,20%
04 nov 5,040 4,925 4,905
5,060 0 -0,060 -1,20%
05 nov 4,960 4,945 4,815
4,970 0 +0,020 +0,41%
06 nov 4,980 4,775 4,715
5,105 0 -0,170 -3,44%
07 nov 4,790 4,795 4,725
4,810 0 +0,020 +0,42%
08 nov 4,765 4,775 4,665
4,785 0 -0,020 -0,42%
11 nov 4,820 4,795 4,735
4,840 0 +0,020 +0,42%
12 nov 4,785 4,695 4,655
4,825 0 -0,100 -2,09%
13 nov 4,615 4,540 4,435
4,615 0 -0,155 -3,30%
14 nov 4,545 4,685 4,505
4,715 0 +0,145 +3,19%
15 nov 4,625 4,715 4,615
4,775 0 +0,030 +0,64%
18 nov 4,750 4,765 4,685
4,765 0 +0,050 +1,06%
19 nov 4,800 4,715 4,515
4,820 0 -0,050 -1,05%
20 nov 4,825 4,715 4,645
4,825 0 0,000 0,00%
21 nov 4,770 4,765 4,635
4,775 0 +0,050 +1,06%
22 nov 4,760 4,765 4,595
4,830 0 0,000 0,00%
25 nov 4,750 4,715 4,645
4,875 0 -0,050 -1,05%
26 nov 4,635 4,570 4,570
4,670 0 -0,145 -3,08%
27 nov 4,575 4,400 4,265
4,605 0 -0,170 -3,72%
28 nov 4,465 4,580 4,405
4,585 0 +0,180 +4,09%
29 nov 4,625 4,650 4,485
4,660 0 +0,070 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront