Silver World Spot (USD) Turbo Long 15,50

BNP, NL0014645475
+ Silver World Spot (USD) Turbo Long 15,50 op mijn watchlist
17,190 18:30
-0,100 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,130 16,520 16,030
16,540 0 +0,420 +2,61%
04 feb 16,390 16,950 16,290
17,050 0 +0,430 +2,60%
05 feb 16,900 17,130 16,750
17,190 0 +0,180 +1,06%
06 feb 16,950 16,920 16,490
16,950 0 -0,210 -1,23%
07 feb 16,940 16,800 16,800
17,300 0 -0,120 -0,71%
10 feb 16,860 16,840 16,740
17,120 0 +0,040 +0,24%
11 feb 16,620 16,690 16,130
16,710 0 -0,150 -0,89%
12 feb 16,640 16,970 16,400
16,970 0 +0,280 +1,68%
13 feb 16,900 16,740 16,690
17,020 0 -0,230 -1,36%
14 feb 17,500 16,870 16,830
17,840 0 +0,130 +0,78%
17 feb 16,670 16,860 16,640
17,010 0 -0,010 -0,06%
18 feb 17,010 17,350 16,890
17,430 0 +0,490 +2,91%
19 feb 17,310 17,230 17,070
17,650 0 -0,120 -0,69%
20 feb 17,460 17,490 17,330
17,740 0 +0,260 +1,51%
21 feb 17,400 17,230 17,080
17,520 0 -0,260 -1,49%
24 feb 17,110 16,820 16,660
17,180 0 -0,410 -2,38%
25 feb 16,780 15,950 15,840
16,900 0 -0,870 -5,17%
26 feb 16,120 16,370 16,040
16,400 0 +0,420 +2,63%
27 feb 16,310 16,110 16,000
16,440 0 -0,260 -1,59%
28 feb 15,900 15,730 15,520
15,900 0 -0,380 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront