Wolters Kluwer Turbo Long 59,50

BNP, NL0014653677
+ Wolters Kluwer Turbo Long 59,50 op mijn watchlist
89,453 17:29
+1,076 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 106,641 106,617 104,760
107,277 0 +1,165 +1,10%
03 jan 107,026 104,991 103,879
107,176 0 -1,626 -1,53%
06 jan 105,758 105,009 103,250
106,324 0 +0,018 +0,02%
07 jan 104,188 105,660 103,340
105,811 0 +0,651 +0,62%
08 jan 105,356 107,444 105,356
108,348 0 +1,784 +1,69%
09 jan 108,375 110,099 107,678
110,327 0 +2,655 +2,47%
10 jan 109,909 111,489 109,876
111,595 0 +1,390 +1,26%
13 jan 110,853 109,690 107,287
110,853 0 -1,799 -1,61%
14 jan 110,183 110,700 109,852
111,152 0 +1,010 +0,92%
15 jan 111,034 112,793 110,317
113,143 0 +2,093 +1,89%
16 jan 113,990 116,075 112,292
116,075 0 +3,282 +2,91%
17 jan 116,130 117,271 114,901
117,317 0 +1,196 +1,03%
20 jan 117,375 118,026 116,680
118,708 0 +0,755 +0,64%
21 jan 118,028 119,332 117,295
119,332 0 +1,306 +1,11%
22 jan 119,410 120,535 118,731
120,730 0 +1,203 +1,01%
23 jan 120,575 115,621 114,353
120,592 0 -4,914 -4,08%
24 jan 115,653 115,136 113,242
115,706 0 -0,485 -0,42%
27 jan 114,141 116,376 112,941
116,450 0 +1,240 +1,08%
28 jan 116,003 118,424 116,003
118,457 0 +2,048 +1,76%
29 jan 119,715 119,213 117,445
120,304 0 +0,789 +0,67%
30 jan 119,608 121,025 118,420
121,166 0 +1,812 +1,52%
31 jan 121,096 121,798 119,984
121,798 0 +0,773 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront