Wolters Kluwer Turbo Long 59,50

BNP, NL0014653677
+ Wolters Kluwer Turbo Long 59,50 op mijn watchlist
90,055 18:30
+0,873 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,123 106,656 102,422
106,663 0 +2,588 +2,49%
03 dec 106,946 107,395 105,163
107,395 0 +0,739 +0,69%
04 dec 107,423 108,819 106,455
109,018 0 +1,424 +1,33%
05 dec 107,552 110,454 107,364
110,508 0 +1,635 +1,50%
06 dec 110,177 109,126 107,286
110,236 0 -1,328 -1,20%
09 dec 109,325 107,653 105,666
110,118 0 -1,473 -1,35%
10 dec 107,280 107,978 106,304
108,076 0 +0,325 +0,30%
11 dec 107,952 109,154 107,445
109,595 0 +1,176 +1,09%
12 dec 109,265 108,336 106,166
109,438 0 -0,818 -0,75%
13 dec 108,085 108,399 107,576
109,050 0 +0,063 +0,06%
16 dec 107,801 110,206 107,501
110,206 0 +1,807 +1,67%
17 dec 109,441 109,933 108,516
109,933 0 -0,273 -0,25%
18 dec 109,828 109,903 108,511
109,910 0 -0,030 -0,03%
19 dec 108,142 106,038 104,884
108,142 0 -3,865 -3,52%
20 dec 105,589 107,284 103,870
107,284 0 +1,246 +1,18%
23 dec 107,423 105,827 104,047
107,523 0 -1,457 -1,36%
24 dec 106,302 105,283 105,033
106,302 0 -0,544 -0,51%
27 dec 105,846 106,457 104,439
106,810 0 +1,174 +1,12%
30 dec 107,064 104,633 104,058
107,394 0 -1,824 -1,71%
31 dec 104,927 105,452 104,602
105,527 0 +0,819 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront