Wolters Kluwer Turbo Long 59,50

BNP, NL0014653677
+ Wolters Kluwer Turbo Long 59,50 op mijn watchlist
90,109 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,799 103,931 100,838
103,987 0 +2,570 +2,54%
04 nov 104,360 103,700 103,201
104,554 0 -0,231 -0,22%
05 nov 103,876 106,289 103,362
106,342 0 +2,589 +2,50%
06 nov 106,331 107,256 106,155
110,025 0 +0,967 +0,91%
07 nov 107,662 107,216 105,298
107,995 0 -0,040 -0,04%
08 nov 107,097 108,300 106,241
108,307 0 +1,084 +1,01%
11 nov 109,974 108,571 107,914
110,268 0 +0,271 +0,25%
12 nov 108,638 105,809 104,678
108,638 0 -2,762 -2,54%
13 nov 105,702 105,168 103,071
105,984 0 -0,641 -0,61%
14 nov 104,771 105,164 103,762
105,439 0 -0,004 0,00%
15 nov 104,618 98,136 97,384
104,618 0 -7,028 -6,68%
18 nov 98,937 100,833 96,972
100,840 0 +2,697 +2,75%
19 nov 101,134 99,569 97,512
101,152 0 -1,264 -1,25%
20 nov 99,154 99,406 98,087
99,632 0 -0,163 -0,16%
21 nov 99,779 99,902 98,259
100,272 0 +0,496 +0,50%
22 nov 100,037 104,551 100,037
104,591 0 +4,649 +4,65%
25 nov 105,074 102,123 101,985
105,290 0 -2,428 -2,32%
26 nov 102,191 103,474 102,006
103,789 0 +1,351 +1,32%
27 nov 103,258 103,766 102,191
104,061 0 +0,292 +0,28%
28 nov 104,814 103,427 102,672
104,935 0 -0,339 -0,33%
29 nov 103,194 104,068 102,037
104,174 0 +0,641 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront