BEL 20 Turbo Long 2.880,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.880,00 op mijn watchlist
16,470 15:20
+0,180 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,400 14,640 14,310
14,830 0 +0,250 +1,74%
03 jan 14,700 14,460 14,410
14,710 0 -0,180 -1,23%
06 jan 14,450 14,710 14,340
14,750 0 +0,250 +1,73%
07 jan 14,480 14,730 14,480
15,040 0 +0,020 +0,14%
08 jan 14,770 14,640 14,590
14,930 0 -0,090 -0,61%
09 jan 14,830 14,890 14,620
14,920 0 +0,250 +1,71%
10 jan 14,860 14,200 14,150
14,880 0 -0,690 -4,63%
13 jan 14,480 13,770 13,670
14,480 0 -0,430 -3,03%
14 jan 14,120 13,860 13,790
14,120 0 +0,090 +0,65%
15 jan 14,020 14,020 13,770
14,130 0 +0,160 +1,15%
16 jan 14,440 14,240 14,060
14,550 0 +0,220 +1,57%
17 jan 14,180 14,290 14,180
14,580 0 +0,050 +0,35%
20 jan 14,240 14,540 14,240
14,620 0 +0,250 +1,75%
21 jan 14,480 14,480 14,380
14,560 0 -0,060 -0,41%
22 jan 14,410 14,160 14,130
14,530 0 -0,320 -2,21%
23 jan 13,930 14,210 13,930
14,230 0 +0,050 +0,35%
24 jan 14,000 14,360 13,920
14,520 0 +0,150 +1,06%
27 jan 14,150 14,620 14,150
14,620 0 +0,260 +1,81%
28 jan 14,710 14,760 14,500
14,980 0 +0,140 +0,96%
29 jan 15,380 14,680 14,650
15,380 0 -0,080 -0,54%
30 jan 14,830 15,030 14,770
15,090 0 +0,350 +2,38%
31 jan 15,110 15,010 14,920
15,180 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront