BEL 20 Turbo Long 2.880,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.880,00 op mijn watchlist
15,710 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,970 14,290 13,900
14,470 0 +0,190 +1,35%
03 dec 14,410 14,370 14,320
14,660 0 +0,080 +0,56%
04 dec 14,520 14,410 14,270
14,560 0 +0,040 +0,28%
05 dec 14,510 14,380 14,200
14,560 0 -0,030 -0,21%
06 dec 14,360 14,360 14,310
14,460 0 -0,020 -0,14%
09 dec 14,300 14,250 14,170
14,500 0 -0,110 -0,77%
10 dec 14,190 14,400 14,190
14,560 0 +0,150 +1,05%
11 dec 14,420 14,390 14,260
14,520 0 -0,010 -0,07%
12 dec 14,420 14,570 14,310
14,660 0 +0,180 +1,25%
13 dec 14,590 14,420 14,420
14,740 0 -0,150 -1,03%
16 dec 14,430 14,610 14,160
14,620 0 +0,190 +1,32%
17 dec 14,450 14,370 14,060
14,480 0 -0,240 -1,64%
18 dec 14,310 14,430 14,310
14,470 0 +0,060 +0,42%
19 dec 13,850 13,910 13,660
14,090 0 -0,520 -3,60%
20 dec 13,790 14,090 13,390
14,090 0 +0,180 +1,29%
23 dec 13,700 14,170 13,700
14,170 0 +0,080 +0,57%
24 dec 14,310 14,390 14,200
14,450 0 +0,220 +1,55%
27 dec 14,490 14,320 14,240
14,490 0 -0,070 -0,49%
30 dec 14,300 14,130 13,990
14,330 0 -0,190 -1,33%
31 dec 14,060 14,390 14,040
14,390 0 +0,260 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront