BEL 20 Turbo Long 2.880,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.880,00 op mijn watchlist
15,510 18:30
-0,330 (-2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,190 14,660 13,950
14,700 0 +0,550 +3,90%
04 nov 14,710 14,360 14,290
14,770 0 -0,300 -2,05%
05 nov 14,430 14,600 14,330
14,810 0 +0,240 +1,67%
06 nov 14,790 14,400 14,350
15,430 0 -0,200 -1,37%
07 nov 14,580 14,860 14,310
14,930 0 +0,460 +3,19%
08 nov 14,830 14,710 14,570
14,870 0 -0,150 -1,01%
11 nov 14,910 14,900 14,860
15,020 0 +0,190 +1,29%
12 nov 14,640 13,940 13,940
14,750 0 -0,960 -6,44%
13 nov 13,860 14,140 13,830
14,140 0 +0,200 +1,43%
14 nov 14,020 14,300 13,960
14,530 0 +0,160 +1,13%
15 nov 14,140 13,470 13,440
14,140 0 -0,830 -5,80%
18 nov 13,790 13,440 13,330
13,870 0 -0,030 -0,22%
19 nov 13,490 13,090 12,900
13,590 0 -0,350 -2,60%
20 nov 13,320 13,390 13,280
13,590 0 +0,300 +2,29%
21 nov 13,140 13,640 12,970
13,640 0 +0,250 +1,87%
22 nov 13,710 14,210 13,610
14,210 0 +0,570 +4,18%
25 nov 14,260 14,340 14,220
14,480 0 +0,130 +0,91%
26 nov 14,250 13,770 13,740
14,310 0 -0,570 -3,97%
27 nov 14,210 13,970 13,890
14,290 0 +0,200 +1,45%
28 nov 14,360 14,180 13,920
14,400 0 +0,210 +1,50%
29 nov 14,060 14,100 13,920
14,170 0 -0,080 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront