Silver World Spot (USD) Turbo Long 18,10

BNP, NL0014666489
14,550 18:30
-0,380 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,540 13,900 13,440
13,990 0 +0,520 +3,89%
04 mrt 13,870 13,850 13,620
14,060 0 -0,050 -0,36%
05 mrt 14,120 14,230 13,870
14,300 0 +0,380 +2,74%
06 mrt 14,330 14,430 14,010
14,430 0 +0,200 +1,41%
07 mrt 14,250 13,920 13,780
14,290 0 -0,510 -3,53%
10 mrt 14,190 13,790 13,750
14,250 0 -0,130 -0,93%
11 mrt 13,840 14,190 13,840
14,410 0 +0,400 +2,90%
12 mrt 14,280 14,730 14,280
14,750 0 +0,540 +3,81%
13 mrt 14,620 15,230 14,520
15,400 0 +0,500 +3,39%
14 mrt 15,360 15,210 15,000
15,480 0 -0,020 -0,13%
17 mrt 15,310 15,190 14,890
15,310 0 -0,020 -0,13%
18 mrt 15,300 15,390 15,270
15,630 0 +0,200 +1,32%
19 mrt 15,350 15,040 14,940
15,390 0 -0,350 -2,27%
20 mrt 15,190 14,930 14,670
15,190 0 -0,110 -0,73%
21 mrt 14,640 14,550 14,280
14,760 0 -0,380 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront