Silver World Spot (USD) Turbo Long 18,10

BNP, NL0014666489
14,550 18:30
-0,380 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,770 14,160 13,650
14,160 0 +0,380 +2,76%
04 feb 13,950 14,610 13,950
14,710 0 +0,450 +3,18%
05 feb 14,560 14,790 14,440
14,860 0 +0,180 +1,23%
06 feb 14,590 14,580 14,150
14,630 0 -0,210 -1,42%
07 feb 14,590 14,450 14,450
14,960 0 -0,130 -0,89%
10 feb 14,510 14,480 14,380
14,770 0 +0,030 +0,21%
11 feb 14,260 14,330 13,770
14,350 0 -0,150 -1,04%
12 feb 14,290 14,630 14,060
14,630 0 +0,300 +2,09%
13 feb 14,570 14,410 14,360
14,690 0 -0,220 -1,50%
14 feb 15,160 14,540 14,510
15,510 330 +0,130 +0,90%
17 feb 14,340 14,530 14,320
14,680 0 -0,010 -0,07%
18 feb 14,680 15,010 14,560
15,100 0 +0,480 +3,30%
19 feb 14,980 14,890 14,740
15,320 0 -0,120 -0,80%
20 feb 15,120 15,170 15,000
15,410 0 +0,280 +1,88%
21 feb 15,080 14,900 14,750
15,190 0 -0,270 -1,78%
24 feb 14,790 14,490 14,330
14,850 0 -0,410 -2,75%
25 feb 14,460 13,620 13,540
14,560 0 -0,870 -6,00%
26 feb 13,800 14,060 13,710
14,080 0 +0,440 +3,23%
27 feb 13,980 13,770 13,660
14,110 0 -0,290 -2,06%
28 feb 13,550 13,380 13,180
13,550 0 -0,390 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront