Silver World Spot (USD) Turbo Long 18,10

BNP, NL0014666489
+ Silver World Spot (USD) Turbo Long 18,10 op mijn watchlist
15,750 18:30
+0,500 (+3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,000 12,250 11,800
12,300 0 +0,750 +6,52%
03 jan 12,310 12,300 12,240
12,540 0 +0,050 +0,41%
06 jan 12,250 12,600 12,210
12,840 0 +0,300 +2,44%
07 jan 12,610 12,640 12,550
12,890 65 +0,040 +0,32%
08 jan 12,670 12,650 12,600
12,970 0 +0,010 +0,08%
09 jan 12,800 12,750 12,680
13,070 0 +0,100 +0,79%
10 jan 12,950 13,180 12,810
13,350 0 +0,430 +3,37%
13 jan 13,000 12,400 12,310
13,070 0 -0,780 -5,92%
14 jan 12,450 12,520 12,360
12,630 0 +0,120 +0,97%
15 jan 12,570 13,200 12,500
13,210 0 +0,680 +5,43%
16 jan 13,370 13,510 13,180
13,520 0 +0,310 +2,35%
17 jan 13,250 12,980 12,770
13,270 0 -0,530 -3,92%
20 jan 12,990 12,970 12,630
13,090 0 -0,010 -0,08%
21 jan 13,050 13,200 12,850
13,220 0 +0,230 +1,77%
22 jan 13,270 13,210 13,010
13,350 0 +0,010 +0,08%
23 jan 13,080 12,840 12,600
13,110 0 -0,370 -2,80%
24 jan 13,190 13,020 12,900
13,380 0 +0,180 +1,40%
27 jan 12,650 12,310 12,190
12,910 0 -0,710 -5,45%
28 jan 12,390 12,830 12,320
12,840 0 +0,520 +4,22%
29 jan 12,770 13,090 12,710
13,440 0 +0,260 +2,03%
30 jan 13,310 13,850 13,300
14,060 0 +0,760 +5,81%
31 jan 13,860 13,780 13,640
14,120 0 -0,070 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront