SBM Offshore Turbo Long 10,20

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,20 op mijn watchlist
11,025 18:30
-0,160 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,430 9,130 8,430
9,150 0 +0,030 +0,33%
04 feb 9,160 9,260 8,910
9,300 0 +0,130 +1,42%
05 feb 9,230 9,550 9,110
9,550 0 +0,290 +3,13%
06 feb 9,600 9,200 9,160
9,610 0 -0,350 -3,66%
07 feb 9,210 9,230 9,110
9,330 0 +0,030 +0,33%
10 feb 9,260 9,440 9,260
9,480 0 +0,210 +2,28%
11 feb 9,430 9,370 9,210
9,470 0 -0,070 -0,74%
12 feb 9,410 9,190 9,110
9,410 0 -0,180 -1,92%
13 feb 9,280 8,990 8,820
9,320 0 -0,200 -2,18%
14 feb 8,950 8,705 8,580
8,990 0 -0,285 -3,17%
17 feb 8,715 8,885 8,660
8,885 0 +0,180 +2,07%
18 feb 8,900 9,110 8,770
9,110 0 +0,225 +2,53%
19 feb 9,080 9,210 9,040
9,250 0 +0,100 +1,10%
20 feb 10,640 11,770 10,640
11,770 110 +2,560 +27,80%
21 feb 11,610 11,760 11,525
11,890 0 -0,010 -0,08%
24 feb 11,830 11,425 11,320
11,830 0 -0,335 -2,85%
25 feb 11,365 10,805 10,760
11,385 0 -0,620 -5,43%
26 feb 10,875 10,805 10,620
10,885 0 0,000 0,00%
27 feb 10,785 10,855 10,660
10,940 0 +0,050 +0,46%
28 feb 10,725 11,105 10,580
11,115 0 +0,250 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront