SBM Offshore Turbo Long 10,20

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,20 op mijn watchlist
10,845 18:30
-0,180 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,805 7,985 7,795
8,200 0 +0,105 +1,33%
03 jan 8,045 8,115 8,000
8,135 0 +0,130 +1,63%
06 jan 8,195 8,345 7,970
8,365 0 +0,230 +2,83%
07 jan 8,285 8,335 8,090
8,355 0 -0,010 -0,12%
08 jan 8,305 8,075 8,060
8,315 0 -0,260 -3,12%
09 jan 8,115 8,175 7,940
8,185 0 +0,100 +1,24%
10 jan 8,145 8,945 8,100
9,040 0 +0,770 +9,42%
13 jan 8,865 9,180 8,770
9,180 0 +0,235 +2,63%
14 jan 9,220 8,785 8,755
9,270 0 -0,395 -4,30%
15 jan 8,815 9,100 8,800
9,100 0 +0,315 +3,59%
16 jan 9,160 9,070 8,730
9,270 0 -0,030 -0,33%
17 jan 9,050 9,010 8,960
9,140 0 -0,060 -0,66%
20 jan 9,020 9,070 8,850
9,250 0 +0,060 +0,67%
21 jan 9,080 8,970 8,850
9,150 0 -0,100 -1,10%
22 jan 9,000 9,140 8,840
9,160 0 +0,170 +1,90%
23 jan 9,110 9,200 9,090
9,220 0 +0,060 +0,66%
24 jan 9,230 8,745 8,410
9,270 0 -0,455 -4,95%
27 jan 8,575 8,885 8,500
8,895 0 +0,140 +1,60%
28 jan 8,855 8,605 8,420
8,905 0 -0,280 -3,15%
29 jan 8,755 8,725 8,530
8,755 0 +0,120 +1,39%
30 jan 8,765 8,635 8,510
8,785 0 -0,090 -1,03%
31 jan 8,605 9,100 8,590
9,100 0 +0,465 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront