SBM Offshore Turbo Long 10,20

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,20 op mijn watchlist
10,845 18:30
-0,180 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,065 7,825 7,740
8,130 0 -0,310 -3,81%
03 dec 7,835 8,085 7,780
8,085 0 +0,260 +3,32%
04 dec 8,065 8,125 7,990
8,155 0 +0,040 +0,49%
05 dec 8,115 8,165 8,020
8,180 0 +0,040 +0,49%
06 dec 8,125 7,875 7,750
8,130 0 -0,290 -3,55%
09 dec 7,855 8,115 7,725
8,125 0 +0,240 +3,05%
10 dec 8,015 7,835 7,720
8,045 0 -0,280 -3,45%
11 dec 8,075 7,640 7,530
8,075 0 -0,195 -2,49%
12 dec 7,665 7,755 7,640
7,840 0 +0,115 +1,51%
13 dec 7,735 7,735 7,670
7,790 0 -0,020 -0,26%
16 dec 7,670 7,665 7,570
7,675 0 -0,070 -0,90%
17 dec 7,590 7,380 7,300
7,590 0 -0,285 -3,72%
18 dec 7,360 7,610 7,360
7,610 0 +0,230 +3,12%
19 dec 7,450 7,775 7,390
7,815 0 +0,165 +2,17%
20 dec 7,640 7,815 7,430
7,815 0 +0,040 +0,51%
23 dec 7,755 7,735 7,560
7,765 0 -0,080 -1,02%
24 dec 7,765 7,790 7,650
7,850 0 +0,055 +0,71%
27 dec 7,795 7,855 7,760
7,970 0 +0,065 +0,83%
30 dec 7,845 7,730 7,720
7,880 0 -0,125 -1,59%
31 dec 7,660 7,880 7,660
7,910 0 +0,150 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront