SBM Offshore Turbo Long 10,20

BNP, NL0014841785
10,845 18:30
-0,180 (-1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,825 8,025 7,825
8,025 0 +0,180 +2,29%
04 nov 8,045 7,905 7,830
8,120 0 -0,120 -1,50%
05 nov 7,875 8,085 7,850
8,095 0 +0,180 +2,28%
06 nov 8,125 8,195 8,080
8,510 0 +0,110 +1,36%
07 nov 8,225 8,605 8,195
8,605 0 +0,410 +5,00%
08 nov 8,595 8,835 8,570
8,845 0 +0,230 +2,67%
11 nov 8,905 8,955 8,830
9,000 0 +0,120 +1,36%
12 nov 8,765 8,255 8,255
8,920 0 -0,700 -7,82%
13 nov 8,325 8,335 8,150
8,500 0 +0,080 +0,97%
14 nov 9,250 8,585 8,585
9,250 0 +0,250 +3,00%
15 nov 8,495 8,575 8,200
8,640 0 -0,010 -0,12%
18 nov 8,645 8,885 8,530
8,915 0 +0,310 +3,62%
19 nov 8,915 8,665 8,460
8,935 0 -0,220 -2,48%
20 nov 8,755 8,565 8,490
8,785 0 -0,100 -1,15%
21 nov 8,625 9,030 8,400
9,040 0 +0,465 +5,43%
22 nov 9,010 8,775 8,690
9,040 0 -0,255 -2,82%
25 nov 8,835 8,475 8,400
8,890 0 -0,300 -3,42%
26 nov 8,385 8,135 8,130
8,445 0 -0,340 -4,01%
27 nov 8,115 8,125 7,930
8,155 0 -0,010 -0,12%
28 nov 8,245 8,135 8,030
8,275 0 +0,010 +0,12%
29 nov 8,075 8,135 7,890
8,145 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront