SBM Offshore Turbo Long 10,20

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,20 op mijn watchlist
11,155 18:30
-0,200 (-1,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,235 8,065 7,940
8,235 0 -0,110 -1,35%
03 sep 8,025 7,790 7,660
8,100 0 -0,275 -3,41%
04 sep 7,490 7,590 7,470
7,780 0 -0,200 -2,57%
05 sep 7,560 7,330 7,100
7,570 0 -0,260 -3,43%
06 sep 7,310 7,170 7,160
7,400 0 -0,160 -2,18%
09 sep 7,190 7,280 7,140
7,320 0 +0,110 +1,53%
10 sep 7,230 6,930 6,860
7,470 0 -0,350 -4,81%
11 sep 6,990 7,090 6,880
7,130 0 +0,160 +2,31%
12 sep 7,190 7,200 7,020
7,230 0 +0,110 +1,55%
13 sep 7,260 7,210 7,170
7,310 0 +0,010 +0,14%
16 sep 7,230 7,430 7,180
7,430 0 +0,220 +3,05%
17 sep 7,500 7,530 7,400
7,580 0 +0,100 +1,35%
18 sep 7,540 7,310 7,170
7,560 0 -0,220 -2,92%
19 sep 7,450 7,630 7,440
7,630 0 +0,320 +4,38%
20 sep 7,550 7,600 7,460
7,610 0 -0,030 -0,39%
23 sep 7,640 7,700 7,410
7,720 0 +0,100 +1,32%
24 sep 7,760 7,795 7,660
7,930 0 +0,095 +1,23%
25 sep 7,720 7,490 7,380
7,720 0 -0,305 -3,91%
26 sep 7,660 7,490 7,220
7,670 0 0,000 0,00%
27 sep 7,480 7,510 7,280
7,540 0 +0,020 +0,27%
30 sep 7,500 7,510 7,430
7,720 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront